A list of puns related to "Penny stock"
Saw a thread like this before, and would love to see an updated one.
These are my two top picks in my portfolio:
DGTL Holdings Inc (DGTL)
Social media software company that has been consistently signing new CPG brands and show steady growth.
Canada Computational Unlimited Corp (SATO.V)
Market Cap compared withΒ Deployed HashrateΒ (PH/s) makes this stock appear undervalued and like an excellent buy. I am more than bullish on this one and it's the top pick of my portfolio.
What penny stock bets are your top picks of your portfolio?
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
NWTT | Nw Tech Capital Inc | OTC US | 0.0011 | +22.22% | 0.0011 | 0.0009 | +1,271.03% |
SMME | Smartmetric Inc | OTC US | 0.0143 | +64.37% | 0.0097 | 0.0087 | +1,004.82% |
LLNW | Limelight Networks | NASDAQ | 4.24 | +13.67% | 3.7 | 3.73 | +520.72% |
KRFG | King Resources Inc | OTC US | 0.0064 | +23.08% | 0.0052 | 0.0052 | +510.40% |
SFIO | Smokefree Innotec Inc | OTC US | 0.0245 | +7.46% | 0.022 | 0.0228 | +250.65% |
BLGO | Biolargo Inc | OTC US | 0.2575 | +4.89% | 0.2201 | 0.2455 | +247.25% |
SKYI | Sky Century Investment Inc | OTC US | 0.082 | +7.89% | 0.053 | 0.076 | +241.79% |
BDSI | Biodelivery Sci Intl | NASDAQ | 3.36 | +5.66% | 3 | 3.18 | +214.37% |
CFMS | Conformis Inc CS | NASDAQ | 0.778 | +14.41% | 0.6194 | 0.68 | +199.81% |
UNQL | Unique Logistics Intl Inc | OTC US | 0.041 | +7.89% | 0.0275 | 0.038 | +147.60% |
EXBX | Exobox Tech Corp | OTC US | 0.0238 | +20.20% | 0.017 | 0.0198 | +147.34% |
UAPC | United American Petroleum Corp | OTC US | 0.0075 | +27.12% | 0.0048 | 0.0059 | +140.26% |
ELRA | Elray Resources Inc | OTC US | 0.0013 | +8.33% | 0.0013 | 0.0012 | +137.80% |
LQMT | Liquidmetal Tech | OTC US | 0.1217 | +10.94% | 0.1121 | 0.1097 | +104.62% |
VVOS | Vivos Therapeutics Inc | NASDAQ | 2.47 | +12.53% | 2.3 | 2.19 | +104.44% |
WIMI | Wimi Hologram Cloud Inc ADR | NASDAQ | 3.28 | +4.13% | 3 | 3.15 | +88.31% |
LIGA | Lig Assets Inc | OTC US | 0.0058 | +1.75% | 0.0049 | 0.0057 | +81.48% |
RIGL | Rigel Pharmaceuticals | NASDAQ | 2.43 | +5.65% | 2.28 | 2.3 | +68.41% |
GRNH | Greengro Tech | OTC US | 0.0064 | +8.47% | 0.0061 | 0.0059 | +62.67% |
GMDA | Gamida Cell Ltd | NASDAQ | 3.24 | +9.46% | 2.72 | 2.96 | +52.98% |
GOTU | Gaotu Techedu Inc ADR | NYSE | 2.25 | +4.65% | 2.03 | 2.15 | +43.21% |
NAFS | North America Frac Sand Inc | OTC US | 0.0095 | +5.56% | 0.008 | 0.009 | +42.83% |
HEPS | D-Market Electronic Services & Trading ADR | NASDAQ | 2.07 | +5.61% | 2.03 | 1.96 | +38.89% |
NUGN | Nugene In |
Going into 2022 I'm bullish on a handful of sectors such as web3, gold and lithium. In those sectors these are my top picks for next year:
Cypherpunk Holdings ($HODL)
Noram Lithium ($NRVTF)
Benchmark Metals ($BNCHF)
Other pennystocks to keep on your watchlist next year:
What are your top picks for 2022 and why?
Looking for sub $5 robinhood stocks that pay out regular dividends such as GORO and TAIT
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | % Volume | Last 2D Ago | 52W Low | 52W High |
---|---|---|---|---|---|---|---|---|
IMPP | Imperial Petroleum Inc | NASDAQ | 2.285 | 96.98% | 1746.74% | 1.3 | 0.4 | 8.3 |
GODYF | First Tellurium Corp | OTC US | 0.4801 | 30.00% | 367.48% | 0.27 | 0.0271 | 1 |
DKGR | Universal Apparel & Textile Company | OTC US | 0.0024 | 71.43% | 295.53% | 0.0014 | 0.0001 | 0.01 |
SHIP | Seanergy Maritime Hl | NASDAQ | 1 | 12.12% | 233.09% | 0.8601 | 0.79 | 2.45 |
FLDM | Fluidigm Corp | NASDAQ | 3.18 | 13.57% | 196.65% | 3.03 | 2.67 | 7.51 |
SKYI | Sky Century Investment Inc | OTC US | 0.132 | 8.29% | 111.53% | 0.106 | 0.011 | 1.01 |
IQST | Iqstel Inc | OTC US | 0.665 | 25.47% | 107.95% | 0.505 | 0.34 | 2 |
YPF | Ypf Sociedad Anonima ADR | NYSE | 4.25 | 7.05% | 84.62% | 3.95 | 3.34 | 5.86 |
SXTC | China Sxt Pharmaceuticals Inc | NASDAQ | 0.2177 | 16.79% | 83.56% | 0.1915 | 0.1656 | 5.12 |
MWWC | Marketing Wrldwd Corp | OTC US | 0.0065 | 14.04% | 81.33% | 0.0055 | 0.0003 | 0.0212 |
VCNX | Vaccinex Inc | NASDAQ | 1.13 | 23.50% | 77.95% | 1.11 | 0.9 | 9.56 |
INVZ | Innoviz Technologies Ltd | NASDAQ | 3.74 | 10.00% | 60.74% | 3.55 | 3.19 | 14.19 |
OTLK | Outlook Therapeutics Inc | NASDAQ | 1.38 | 8.66% | 59.21% | 1.37 | 0.9285 | 4.26 |
TLSS | Transportation and Logistics Systems Inc | OTC US | 0.0159 | 13.57% | 52.01% | 0.0125 | 0.0102 | 0.083 |
HPIL | Hpil Holding | OTC US | 0.0023 | 27.78% | 30.79% | 0.0017 | 0.0003 | 0.0119 |
CZOO | Cazoo Group Ltd | NYSE | 4.56 | 4.11% | 26.20% | 4.16 | 3.72 | 13.85 |
XELA | Exela Technologies Inc | NASDAQ | 0.63 | 15.68% | 25.28% | 0.64 | 0.345 | 7.82 |
AMRN | Amarin Corp ADR | NASDAQ | 3.36 | 1.82% | 16.56% | 3.43 | 2.79 | 9.25 |
ITUB | Itau Unibanco Banco Holding S.A. ADR | NYSE | 4.56 | 2.24% | 12.62% | 4.45 | 3.6 | 6.76 |
AGRX | Agile Therap | NASDAQ | 0.3264 | 11.13% | 9.24% | 0.3051 | 0.28 | 3.7 |
Update: all of this occurred with the same 3 securities, I keep hearing that this wash sale rule will apply but Iβm also hearing that it wonβt apply because I βnetted outβ and it all happened before the beginning of the new year
RIP 1/18/2022
I liked her in initial weeks, from the time she started seeing Karan, she has been vile and her mood swings are worse than bitcoin. What she said about shamita, age shaming her and not being genuinely sorry about was the last straw for me. And her brother defending her on twitter. These two need reality check. I really hope she gets well soon.
uamy its on the list check it out
https://finance.yahoo.com/news/10-best-clean-energy-penny-150152605.html
At the risk of inviting some shilling, I'm super curious to know what are some of y'all unicorn-in-the-making pennystocks that you fully believe in.
These are the two most valuable penny stocks in my portfolio:
Benchmark Metals ($BNCHF)
Netlist, Inc. ($NLST)
Goes without saying that there's always a ton of risk associated with these plays.
With that said, what are the most valuable penny stock bets on your portfolio?
So this company definitely had a lot of historical momentum but there are threats of a potential delisting from the NYSE. Would a stock like this be too much of a gamble/risk for penny investors?
Does anyone know if there are any penny stocks with potential involvement with the metaverse?
This year has been an unforgettable one for the stock markets. Indices recovering from the corona crisis have blown heavily and received new milestones. This has reaped profits for investors. However, most people generally create wealth on blue chip stocks. But, those who have a good understanding and hold on to the stock market also get good returns from penny stocks. However, these are very difficult to detect. Over and over again even with rumors the penny stocks rise hugely.
Be careful then. And what are such shares that have given over 1000 percent returns this year? Letβs see the reason for that β¦!
Raghuveer Synthetics ..
It is a textile processing company. It processes textiles used in the manufacture of bedding, curtains, kitchen products, towels, mats, aprons and napkins. The stock, which was priced at Rs 19.86 a year ago, is now trading at Rs 977.65. That is, gave returns of 4,822.70 per cent.
The company reported good results for the financial year ended March 2021. The companyβs revenue is expected to grow by 136 per cent. Stocks with a face value of more than Rs 10 are divided into stocks with a face value of Rs 1 to make them available to retail investors.
This also led to a rally in the value of the stock. It is learned that the government has recently announced a PLI scheme for the textile industry.
Cosmo ferritesΒ β¦
Cosmo Ferrites manufactures soft ferrites used in a variety of lighting, power conditioning, telecom power supply, and EMI filters. It exports its products to the US, Thailand, Malaysia, China and Sri Lanka, including Europe.
The company was also selected under the White Goods PLI scheme. It also announced that it would increase production capacity from 2,400 metric tons to 3,600 metric tons. Against this backdrop, the stock rose to Rs 243 from Rs 11.87 during the year. I.e. 1947.17 per cent returns gave.
Whatever the reasons, experts say the companyβs financial situation is somewhat worrisome. It is noteworthy that debts outweigh assets. In this context, financial experts say that the company is likely to face difficulties in loan repayments in the short term.
Radhe DevelopersΒ β¦
Radhe Developers is an Ahmedabad-based real estate company. It undertakes projects such as the construction of residential and commercial complexes. Shares of the company moved at Rs 9.1 a year ago. It reached Rs 254.35 by December 24, 2021.
That is, gave 2,588 percent returns in a single year. At one stage, the stock rose 3,298
... keep reading on reddit β‘Tbh, I donβt see why people are against penny stocks, especially the micro cap ones. Ik some of them are scams and many lose money but could that just be because people buy at high prices? A lot of penny stocks are reaching 0.0001 and I feel as if acquiring stocks now with solid figures and a promising plan and holding it for at least 1-3 years, returns are bound to come (NONE OF THIS IS FINANCIAL ADVICE INCLUDING THE COMMENTS I MAKE ON THIS POST ) this is just my opinion, what do u guys think ?
EDIT: I also feel as if prices are the lowest they have been for many penny stocks.
Penny stocks range in price between .0001 and 5.00, and barchart found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Where does this list come from? A: Barchart
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
GBHL | Global Entmt Hld Inc | OTC US | 0.0027 | +3.85% | 0.002 | 0.0026 | +618.58% |
IMAC | Imac Holdings Inc | NASDAQ | 1.42 | +2.90% | 1.16 | 1.38 | +420.99% |
OPTI | Optec International Inc | OTC US | 0.0116 | +61.11% | 0.0068 | 0.0072 | +290.07% |
DGTW | Digitaltown Inc | OTC US | 0.0004 | +33.33% | 0.0003 | 0.0003 | +248.89% |
ARSN | Aureus Inc | OTC US | 0.0014 | +16.67% | 0.0012 | 0.0012 | +175.17% |
RBSH | Rebus Hldgs Inc | OTC US | 0.037 | -1.33% | 0.0438 | 0.0375 | +164.66% |
CPWR | Ocean Thermal Energy Corp | OTC US | 0.01 | 0.00% | 0.0094 | 0.01 | +137.22% |
VXIT | Virexit Technologies Inc | OTC US | 0.0036 | +44.00% | 0.0025 | 0.0025 | +136.77% |
AACG | Ata Creativity Global ADR | NASDAQ | 2.64 | +33.33% | 2.3 | 1.98 | +130.68% |
CHNR | China Natural Res | NASDAQ | 1.06 | +23.26% | 0.673 | 0.86 | +106.54% |
CSLT | Castlight Health Inc | NYSE | 2.04 | +0.49% | 2.03 | 2.03 | +76.30% |
OREAF | Orea Mining Corp | OTC US | 0.1185 | +19.70% | 0.1055 | 0.099 | +59.61% |
APTY | Apt Systems | OTC US | 0.0166 | +9.93% | 0.0145 | 0.0151 | +57.12% |
MCOA | Marijuana Company of America Inc | OTC US | 0.0015 | +25.00% | 0.0011 | 0.0012 | +55.40% |
VSYM | View Systems Inc | OTC US | 0.0002 | +100.00% | 0.0001 | 0.0001 | +51.20% |
SAPX | Seven Arts Pictures Plc | OTC US | 0.0062 | +1.64% | 0.0058 | 0.0061 | +41.30% |
CVSI | Cv Sciences Inc | OTC US | 0.18 | +8.89% | 0.1389 | 0.1653 | +32.69% |
MLFB | Universal Cap Mgmt | OTC US | 0.026 | +38.30% | 0.0175 | 0.0188 | +25.32% |
CYAP | Cyber Apps World Inc | OTC US | 0.0221 | +9.95% | 0.017 | 0.0201 | +16.40% |
GLDG | Goldmining Inc | NYSE Arca | 1.47 | +0.68% | 1.47 | 1.46 | +16.37% |
SWRM | Appswarm Inc | OTC US | 0.0088 | 0.00% | 0.0113 | 0.0088 | +14.29% |
CETY | Clean Energy Technologies Inc | OTC US | 0.039 | +6.85% | 0.0385 | 0.0365 | +10.55% |
SDEC | Smart Decision Inc | OTC US | 0.0044 | +10.00% | 0.0 |
Some months ago I made a post about Wall Street not being able to judge pot companies based on the quality of the product they produce, and offered a couple of over-looked names that are producing quality product. A lot has changed since then, so I thought an update may be in order, and more companies could be reviewed if there is a. demand for it.
Before we get into company specifics, a note on the Canadian pot market: it has improved drastically this year. While the first year of legalization saw a handful of companies growing terrible weed, and a few others charging way too much, the third year has seen many new brands produce great product at prices below the blackmarket. Though competition has increased, a few remain poised to grow as they distinguish themselves in various ways.
However, all pot-stocks have performed terribly the last six months due to a large fund shorting all them very aggressively, shorting in large quantities, covering at the bid after they induce a selloff, and shorting again at a lower level. Due to the large increase in competition, and the stagnation of some of the big companies, the play may continue to work for the short in many of these names. Their problem is a lack discrimination, shorting the good with the bad.
Decibel Cannabis (DB:VN or OTCQB:DBCCF) Has seen their quarterly revenue grow from 6.4M CAD by end of June 2020 to just about 17M by September of this year. In the same period, their operating expenses (separate from cost of production) went from just under 4M to just under 5M. The company did see some margin compression last quarter, but that was due to an "inventory provision primarily related to the write off of unusable hardware, packaging materials, and various items related to discontinued products."
How have they distinguished themselves? By focusing on an under-served market: concentrates. Many producers use their by-product to produce edibles, so that space is quite saturated and lacks demand. Concentrates, on the other hand, are quite popular and lack producers- this is changing as new entrants appear, but Decibel out competes them with both brand awareness and prices.
Just this morning, they released a corporate update stating "We continue to capture additional market share and execute against our strategic plan by developing strength within our brand portfolio, creating industry-leading product quality and innovation"
More specifically, "The Canadian recreational market has grown
... keep reading on reddit β‘Just curious how well everyone else did on the penny stocks they were invested in no matter big or small.
A little motivation is always nice.
They seem like it to me. They're essentially gamble coins with little to no real world value or applications. I mean, they're pump and dumps basically...get in really low, wait for the suckers to flow in, then sell and dip. Please tell me the difference. There are even some that are outright scams like some penny stocks, such as rug pulls like Squid Game coin.
And, yes, I'm looking at you DOGE and SHIBA INU.
Which company do you think has best chance to be successful
Iβm entirely new to stocks and still young, and honestly hoping to be able to make some extra cash to help with a tight spot in life. Any advice?
Okay so, I drained my Public Portfolio to move into a different brokerage. Sadly Public would not allow me to withdraw $50 so I've decided to take a risk and gamble my $50 in the name of YOLO. Normally I do not do this but it's fifty dollars and I really do not care if I lose it. I also do not usually invest into penny stocks so this just seems like a good time to experience it.
So folks here is the plan, I am going to run this portfolio purely on what reddit tells me. Call it a social experiment. Give me your stock picks and whatever ticker gets mentioned the most will be the stock I go into. I will update Reddit as this experiment progresses and during each update I'll give certain rules and requirements for choosing plays ext.
Let's gamble together, below I will list the rules for the upcoming pick.
Let's go boys and gals.
Hey everyone!
Iβm new to penny stocks and was wondering what the biggest names are right now. What are the most popular stocks people are putting there money in right now/in 2021?
A while back I mentioned that a buddy of mine had purchased 30,000 shares of in Westhaven Ventures (ticker: WTHVF) at a 52-week low of $0.27. (See: https://www.reddit.com/r/Wallstreetsilver/comments/rkmxav/goldsilver_penny_stocks/)
The shares have now traded up to $0.33. That's a 22.22% climb. On an $8,100 investment he is now up by $1,800. Not bad. I am now thinking of joining him, since the news seems to be that inflation is continually roaring.
I also see Rick Rule likes this stock :https://www.bnnbloomberg.ca/investing/video/rick-rule-discusses-westhaven-ventures~1913317
What's hot this week?
Using an interactive brokers scanner I collected simple data points on all the tickers up 15% in pre market and had a market cap less than $500m. I collect the date, ticker and pre market volume. Using a scraper and manual entry I collect the free float data for each ticker along with other data points like industry etc. Here is a screenshot of one of my spreadsheets:
Screenshot of spreadsheet used to track data
All the data presented dates from January 2021 to December 2021 and only includes the stocks that were active in the pre market hours. It does not include those stocks that became active after the bell unfortunately . In my data I have some terms some people may not understand so I will briefly explain them.
PM - Pre-Market
Float Rotation - This is ratio of the traded volume to the free float. If the day volume is multiple times the value of the float one can maybe assume that historical resistance and support may not hold etc.
Day Type - Green and Red refer to if the stock closed positive or negative on the day
Green to Red - When the price dips below the open price on the day you can say the stock went green to red which is a bearish indicator. Hold means the price never dipped below open that day.
This chart shows that low float stocks make up the majority of pre market movers
This chart shows the total amount of $ traded each month for 2021
From this chart you can clearly see that the most active months for penny stocks are October, March, January and June trading over $45Bn each. April shows the lowest sum of $ traded at $16Bn.
This chart shows the sum of $ traded by day in 2021
Digging in deeper to the data you can see Tuesday on average trades the most volume. This may be helpful information if your strategy depends on large volume entering the stock.
The float is one of th
... keep reading on reddit β‘Penny stocks range in price between .0001 and 5.00, and barchart found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
NEW | Puxin Ltd ADR | NYSE | 0.5887 | +96.23% | 0.3515 | 0.3 | +1,488.07% |
GENN | Genesis Healthcare Inc | OTC US | 0.1751 | +0.81% | 0.17 | 0.1737 | +233.10% |
ENVB | Enveric Biosciences Inc | NASDAQ | 0.9625 | -4.70% | 1.03 | 1.01 | +105.39% |
XIN | Xinyuan Real Estate Co. Ltd ADR | NYSE | 0.5488 | -7.61% | 0.6163 | 0.594 | +98.10% |
SFUN | Fang Holdings Ltd ADR | NYSE | 3.5 | +0.57% | 3.5 | 3.48 | +86.51% |
REDU | Rise Education Cayman Ltd ADR | NASDAQ | 0.4999 | +4.17% | 0.5345 | 0.4799 | +78.95% |
MOXC | Moxian [Bvi] Inc | NASDAQ | 3.51 | +1.45% | 4.02 | 3.46 | +64.05% |
CRON | Cronos Group Inc | NASDAQ | 3.86 | -2.53% | 4.18 | 3.96 | +40.99% |
LEJU | Leju Holdings Ltd ADR | NYSE | 0.77 | -1.28% | 0.78 | 0.78 | +33.68% |
GOTU | Gaotu Techedu Inc ADR | NYSE | 1.57 | -10.29% | 1.83 | 1.75 | +33.47% |
HEPA | Hepion Pharmaceuticals Inc | NASDAQ | 1.15 | -3.36% | 1.26 | 1.19 | +20.22% |
CXDC | China Xd Plastics Company | OTC US | 0.035 | 0.00% | 0.034 | 0.035 | +14.40% |
BSGM | Biosig Technologies | NASDAQ | 2.32 | -2.93% | 2.37 | 2.39 | +5.79% |
VVPR | Vivopower International Plc | NASDAQ | 2.99 | -5.08% | 3.2 | 3.15 | -2.13% |
GNPX | Genprex Inc | NASDAQ | 1.21 | -6.92% | 1.35 | 1.3 | -9.22% |
FRSX | Foresight Autonomous Holdings Ltd ADR | NASDAQ | 1.715 | -1.44% | 1.8 | 1.74 | -36.62% |
GROW | U S Global Inv Inc | NASDAQ | 4.48 | +0.90% | 4.4 | 4.44 | -42.04% |
ENIC | Enersis Chile S.A. ADR | NYSE | 1.77 | -2.21% | 1.85 | 1.81 | -49.02% |
CBD | Companhia Brasileira DE Distribuicao ADR | NYSE | 3.87 | -3.49% | 3.95 | 4.01 | -49.35% |
CIG | Comp En DE MN Cemig ADR | NYSE | 2.35 | -2.08% | 2.37 | 2.4 | -49.88% |
CEI | Camber Energy Inc | NYSE Arca | 0.9095 | -1.14% | 1.01 | 0.9161 | -52.06% |
EAR | Eargo Inc | NASDAQ | 4.7 | -3.09% | 5.11 | 4.85 | -56.10% |
ATNF | 180 Life Sciences Corp | NASDAQ | 3.72 | -1.33% | 4 | 3.77 | -56.97% |
MFH | Mercurity Fintech Holding Inc ADR | NASDAQ | 3.22 | +5.92% | 3.15 | 3.04 | -67.81% |
LMFA | Lm Funding America Inc | NASDAQ | 4.92 | -4.09% | 5.42 | 5.13 | -71.26% |
NUZE | Nuzee Inc | NASDAQ | 4.58 | -0.22% | 4.87 | 4.59 | -71.37% |
KRBP | Kiromic Biopharma Inc | NASDAQ | 1.54 | -4.35% | 1.58 | 1.609 | -71.76% |
BYSI | Beyondspring Inc | NASDAQ | 4.39 | -2.44% | 4.5 | 4.5 | -81.50% |
|Symbol|Name|Exchange|Last|%Chg
... keep reading on reddit β‘Stock shock
https://archive.org/details/Stockshock
Radio wars
https://archive.org/details/radio-wars
Stolen from my local library if I get a pull down order. I may have to follow God speed and copy it apes
Ken griffin loves mayo and likes to suck VLADS jacked tits. We all know the market is a scam. Not finance advice all I do is snort crayons mixed with pcp.
However posting until top of reddit
Wanted to ask you fine fellas about not-as-trendy buy opportunities with real short-term catalysts.
What's on your watchlist?
I'm bullish on $ALTPF and $BBIG. Kinda missed the boat on $PROG haha.
$ALTPF: Super-undervalued copper play with a huge pipeline of mining projects. Short term, I'm bullish about next earnings' rev numbers and the expansion/improvement of current operations. Long-term, I'm bullish on the first gold drills in the recently-permitted Maria Luisa mine.
$BBIG: Many things to be bullish about, but I'm particularly focused on the short-term rollout effects of the Adriser tech across the Lomotif platform. Ad revenue is the defacto short-term catalyst here. If they pull it off, we're off to the big leagues.
I'm doing some gambling with penny stocks for fun in my ROTH. I only buy maybe 100 shares if they're under $5 and just wait and hold.
Recently I added AVCT at $1.55 or so and I'm up about $78 as of today.
I just added XERS today at $2.99 or so.
I'm thinking of IFRX.
Does anyone have any good ones?
Is AVCT a meme stock by rhe way?
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
XELA | Exela Technologies Inc | NASDAQ | 0.64 | 16.36% | 0.4137 | 0.55 | 525.60% |
ESGC | Eros Stx Global Corp | NYSE | 0.3674 | 30.24% | 0.26 | 0.2821 | 224.29% |
BLLB | Bell Buckle Holdings | OTC US | 0.0077 | 14.93% | 0.0058 | 0.0067 | 197.71% |
CKPT | Checkpoint Therapeutics Inc | NASDAQ | 2.51 | 2.03% | 2.19 | 2.46 | 117.37% |
NNDM | Nano Dimension ADR | NASDAQ | 3.51 | 4.78% | 3.32 | 3.35 | 93.74% |
ITUB | Itau Unibanco Banco Holding S.A. ADR | NYSE | 4.45 | 1.37% | 4.2 | 4.39 | 84.32% |
SKYI | Sky Century Investment Inc | OTC US | 0.106 | 8.16% | 0.0915 | 0.098 | 74.06% |
AIAD | Aiadvertising Inc | OTC US | 0.0292 | 10.19% | 0.0231 | 0.0265 | 73.15% |
ILIM | Il2M International Corp | OTC US | 0.0034 | 6.25% | 0.0033 | 0.0032 | 62.72% |
GSAT | Globalstar | NYSE Arca | 1.06 | 7.07% | 1.01 | 0.99 | 60.70% |
BBD | Banco Bradesco S.A. ADR | NYSE | 4.07 | 0.49% | 3.87 | 4.05 | 57.25% |
NXMR | Nextmart Inc | OTC US | 0.045 | 1.12% | 0.0321 | 0.0445 | 46.32% |
IO | ION Geophysical Corp | NYSE | 1.1 | 2.80% | 0.9456 | 1.07 | 21.84% |
UGP | Ultrapar Participacoes S.A. ADR | NYSE | 2.66 | 3.10% | 2.47 | 2.58 | 5.16% |
MONI | Moon Equity Hdgs Corp | OTC US | 0.018 | 5.88% | 0.0135 | 0.017 | -2.38% |
HPIL | Hpil Holding | OTC US | 0.0017 | 6.25% | 0.0017 | 0.0016 | -3.42% |
TOMDF | Todos Medical Ltd | OTC US | 0.0575 | 4.55% | 0.054 | 0.055 | -5.12% |
EXTN | Exterran Corp | NYSE | 4.8 | 0.21% | 4.79 | 4.79 | -6.49% |
HYZN | Hyzon Motors Inc | NASDAQ | 4.73 | 4.65% | 4.52 | 4.52 | -9.52% |
LQMT | Liquidmetal Tech | OTC US | 0.1298 | 5.96% | 0.1322 | 0.1225 | -16.43% |
BLFE | Biolife Sciences Inc | OTC US | 1.035 | 0.49% | 0.9655 | 1.03 | -18.34% |
CBD | Companhia Brasileira DE Distribuicao ADR | NYSE | 3.95 | 0.51% | 3.84 | 3.93 | -18.71% |
KRFG | King Resources Inc | OTC US | 0.0064 | 12.28% | 0.0062 | 0.0057 | -19.87% |
SKYF | Sky440 Inc | OTC US | 0.0002 | 100.00% | 0.0002 | 0.0001 | -20.16% |
ICBU | Imd Companies | OTC US | 0.0018 | 38.46 |
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
EVFM | Evofem Biosciences Inc | NASDAQ | 0.4263 | +9.31% | 0.3717 | 0.3886 | +774.53% |
QUAN | National Clean Fuels | OTC US | 0.12 | +9.09% | 0.12 | 0.11 | +696.16% |
DUTV | Digital Uts Ventures | OTC US | 0.0048 | -7.69% | 0.0019 | 0.0052 | +576.74% |
EPAZ | Epazz Inc | OTC US | 0.0231 | +67.39% | 0.0093 | 0.0138 | +556.63% |
HDUP | Headsup Entertainmen | OTC US | 0.1186 | +33.26% | 0.0601 | 0.089 | +418.02% |
VTXB | Vortex Brands CO | OTC US | 0.0172 | +20.28% | 0.0132 | 0.0143 | +290.26% |
AREC | American Resources Corp | NASDAQ | 2.24 | +12.56% | 1.85 | 1.99 | +252.66% |
TLOFF | Talon Metal Corp | OTC US | 0.5749 | +1.68% | 0.47 | 0.5654 | +191.52% |
PHUN | Phunware Inc | NASDAQ | 3.09 | +9.19% | 2.67 | 2.83 | +172.67% |
BOXS | Boxscore Brands Inc | OTC US | 0.0165 | -9.84% | 0.014 | 0.0183 | +133.36% |
CETY | Clean Energy Technologies Inc | OTC US | 0.056 | +30.84% | 0.0339 | 0.0428 | +127.66% |
OPTI | Optec International Inc | OTC US | 0.0128 | +50.59% | 0.0093 | 0.0085 | +107.70% |
RTON | Right On Brands Inc | OTC US | 0.001 | +25.00% | 0.0008 | 0.0008 | +106.75% |
WTI | W&T Offshore | NYSE | 4.2 | +1.94% | 3.77 | 4.12 | +65.87% |
ZOM | Zomedica Pharmaceuticals Corp | NYSE Arca | 0.353 | +6.97% | 0.3168 | 0.33 | +34.63% |
BARK | The Original Bark CO | NYSE | 4.6 | +0.44% | 3.6 | 4.58 | +26.19% |
SID | Companhia Siderurgica Nacional ADR | NYSE | 4.72 | +6.55% | 4.34 | 4.43 | +22.79% |
NGD | New Gold Inc | NYSE Arca | 1.72 | +7.50% | 1.53 | 1.6 | +12.68% |
QENC | Queench Inc | OTC US | 0.055 | +17.02% | 0.038 | 0.047 | +11.00% |
TELL | Tellurian Inc | NYSE Arca | 3.38 | +1.20% | 3.11 | 3.34 | +7.97% |
ITUB | Itau Unibanco Banco Holding S.A. ADR | NYSE | 4.15 | +0.73% | 3.99 | 4.12 | +6.56% |
ABQQ | Ab International Group Corp | OTC US | 0.0345 | +10.58% | 0.0301 | 0.0312 | +1.37% |
DTII | Defense Technologies International Corp | OTC US | 0.005 | +11.11% | 0.0048 | 0.0045 | -4.37% |
FTXP | Foothills Ex |
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
BBI | Brickell Biotech Inc | NASDAQ | 0.33 | +58.58% | 0.2131 | 0.2081 | +1,643.56% |
ECEZ | Ecosciences Inc | OTC US | 0.0003 | +50.00% | 0.0002 | 0.0002 | +673.71% |
GFTX | Global Fiber Technologies Inc | OTC US | 0.0066 | +24.53% | 0.0031 | 0.0053 | +462.32% |
CRDL | Cardiol Therapeutics | NASDAQ | 2.31 | +15.50% | 1.72 | 2 | +381.67% |
SIRC | Solar Integrated Roofing Corp | OTC US | 0.5854 | +37.35% | 0.3428 | 0.4262 | +351.70% |
AIAD | Aiadvertising Inc | OTC US | 0.0265 | +56.80% | 0.0166 | 0.0169 | +341.22% |
GBHL | Global Entmt Hld Inc | OTC US | 0.0031 | +24.00% | 0.0023 | 0.0025 | +281.14% |
PHUN | Phunware Inc | NASDAQ | 3.25 | +12.46% | 2.79 | 2.89 | +231.42% |
NUGN | Nugene International Inc | OTC US | 0.0205 | +28.13% | 0.011 | 0.016 | +188.05% |
PSTI | Pluristem Therapeutc | NASDAQ | 2.14 | +10.88% | 1.75 | 1.93 | +175.17% |
ILIM | Il2M International Corp | OTC US | 0.0028 | +64.71% | 0.0018 | 0.0017 | +125.81% |
GCLT | Gainclients Inc | OTC US | 0.009 | +2.27% | 0.006 | 0.0088 | +118.43% |
EEENF | 88 Energy Ltd | OTC US | 0.0243 | +12.50% | 0.0212 | 0.0216 | +111.92% |
GTEH | Gentech Holdings Inc | OTC US | 0.0007 | +16.67% | 0.0006 | 0.0006 | +109.03% |
TXTM | Protext Mobility Inc | OTC US | 0.0016 | +23.08% | 0.0013 | 0.0013 | +99.93% |
GTE | Gran Tierra Energy Inc | NYSE Arca | 0.89 | +3.49% | 0.8362 | 0.86 | +69.00% |
ERBB | American Green Inc | OTC US | 0.0037 | +8.82% | 0.0034 | 0.0034 | +55.03% |
KOS | Kosmos Energy Ltd | NYSE | 4.77 | +4.15% | 4.49 | 4.58 | +46.57% |
GMVD | G Medical Innovations Holdings Ltd | NASDAQ | 4.21 | +20.29% | 3.52 | 3.5 | +36.26% |
SUTI | Sutimco International Inc | OTC US | 0.0008 | 0.00% | 0.0007 | 0.0008 | +34.58% |
RMSL | Remsleep Holdings Inc | OTC US | 0.0234 | +11.43% | 0.0181 | 0.021 | +30.57% |
HEPS | D-Market Electronic Services & Trading ADR | NASDAQ | 2.02 | +2.02% | 1.78 | 1.98 | +15.88% |
LVGI | Limitless Venture Group Inc | OTC US |
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
ATIP | Ati Physical Therapy Inc | NYSE | 3.75 | +23.36% | 2.93 | 3.04 | +806.58% |
BBIG | Vinco Ventures Inc | NASDAQ | 4.07 | +15.30% | 2.88 | 3.53 | +587.88% |
DRNG | Drone Guarder Inc | OTC US | 0.0025 | +13.64% | 0.0023 | 0.0022 | +585.23% |
SBEV | Splash Beverage Group Inc | NYSE Arca | 4.18 | +118.85% | 1.8 | 1.91 | +564.59% |
SIRC | Solar Integrated Roofing Corp | OTC US | 0.4262 | +24.33% | 0.34 | 0.3428 | +538.67% |
GFTX | Global Fiber Technologies Inc | OTC US | 0.0053 | +70.97% | 0.0028 | 0.0031 | +377.06% |
BTDG | B2Digital Inc | OTC US | 0.0045 | +4.65% | 0.0028 | 0.0043 | +256.22% |
FMNJ | Franklin Mining Inc | OTC US | 0.029 | +9.85% | 0.016 | 0.0264 | +250.21% |
LCLP | Life Clips Inc | OTC US | 0.0217 | +42.76% | 0.0138 | 0.0152 | +189.55% |
RMSL | Remsleep Holdings Inc | OTC US | 0.021 | +16.02% | 0.0149 | 0.0181 | +141.05% |
PIXY | Shiftpixy Inc | NASDAQ | 1.29 | +22.86% | 1.02 | 1.05 | +120.52% |
DUTV | Digital Uts Ventures | OTC US | 0.0053 | +23.26% | 0.0046 | 0.0043 | +101.66% |
GOFF | Goff Corp | OTC US | 0.35 | +4.01% | 0.2675 | 0.3365 | +93.03% |
BTZI | Bots Inc | OTC US | 0.055 | +2.04% | 0.0424 | 0.0539 | +87.95% |
OSCI | Osceola Gold Inc | OTC US | 0.145 | +11.54% | 0.11 | 0.13 | +77.33% |
TLOFF | Talon Metal Corp | OTC US | 0.5902 | +2.11% | 0.5757 | 0.578 | +75.26% |
NAFS | North America Frac Sand Inc | OTC US | 0.0077 | +10.00% | 0.0072 | 0.007 | +65.65% |
ICNM | Icon Media Holdings Inc | OTC US | 0.0018 | +38.46% | 0.0014 | 0.0013 | +62.20% |
MYCOF | Mydecine Innovations Group Inc | OTC US | 0.21 | +16.67% | 0.159 | 0.18 | +47.79% |
CGRA | Cgrowth Capital Inc | OTC US | 0.0145 | +9.85% | 0.0135 | 0.0132 | +44.54% |
ESGC | Eros Stx Global Corp | NYSE | 0.3535 | +12.83% | 0.2684 | 0.3133 | +40.11% |
GMVD | G Medical Innovations Holdings Ltd | NASDAQ | 3.5 | -0.57% | 2.97 | 3.52 | +33.65% |
WTI | W&T Offshore | NYSE | 4.39 | +4.52% | 4.2 | 4.2 | +32.81% |
BNOW | Boon Industries I |
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
GMVD | G Medical Innovations Holdings Ltd | NASDAQ | 3.52 | +18.52% | 2.71 | 2.97 | +1,435.48% |
EPAZ | Epazz Inc | OTC US | 0.031 | +47.62% | 0.0138 | 0.021 | +749.85% |
BBIG | Vinco Ventures Inc | NASDAQ | 3.53 | +22.57% | 2.34 | 2.88 | +630.53% |
OXIHF | Oxford Investments H | OTC US | 0.002 | +100.00% | 0.001 | 0.001 | +409.61% |
ERBB | American Green Inc | OTC US | 0.0034 | +3.03% | 0.003 | 0.0033 | +342.35% |
ESGC | Eros Stx Global Corp | NYSE | 0.3133 | +16.73% | 0.2661 | 0.2684 | +264.08% |
RMSL | Remsleep Holdings Inc | OTC US | 0.0181 | +21.48% | 0.0136 | 0.0149 | +186.29% |
CBGL | Cannabis Global Inc | OTC US | 0.0094 | +25.33% | 0.0058 | 0.0075 | +155.25% |
QEDN | Qed Connect Inc | OTC US | 0.0025 | +8.70% | 0.0023 | 0.0023 | +96.68% |
FERN | Fernhill Corp | OTC US | 0.025 | 0.00% | 0.0229 | 0.025 | +94.87% |
CETY | Clean Energy Technologies Inc | OTC US | 0.0561 | -1.58% | 0.0428 | 0.057 | +74.77% |
SMCE | Smc Recordings Inc | OTC US | 0.0162 | +16.55% | 0.0136 | 0.0139 | +57.29% |
FORW | Forwardly Inc | OTC US | 0.0679 | +21.47% | 0.0503 | 0.0559 | +38.58% |
AUY | Yamana Gold | NYSE | 4.22 | +1.69% | 4.03 | 4.15 | +32.49% |
TLOFF | Talon Metal Corp | OTC US | 0.578 | +0.40% | 0.5654 | 0.5757 | +31.45% |
ITUB | Itau Unibanco Banco Holding S.A. ADR | NYSE | 4.23 | +1.93% | 4.12 | 4.15 | +31.09% |
MEDH | Medx Holdings Inc | OTC US | 0.0035 | +2.94% | 0.003 | 0.0034 | +24.52% |
GBLX | Growblox Sciences Inc | OTC US | 0.0365 | +10.61% | 0.032 | 0.033 | +17.30% |
PT | Pintec Technology Holdings Ltd ADR | NASDAQ | 0.69 | +9.54% | 0.52 | 0.6299 | +16.30% |
ATER | Aterian Inc | NASDAQ | 3.84 | +4.92% | 3.81 | 3.66 | +11.34% |
JRVMF | Jervois Global Ltd | OTC US | 0.5 | +6.63% | 0.4385 | 0.4689 | +6.31% |
HVCW | Harrison Vickers | OTC US | 0.0006 | 0.00% | 0.0006 | 0.0006 | +6.03% |
LTNC | Labor Smart Inc | OTC US | 0.0021 | -4.55% | 0.0019 | 0.0022 | +4.75% |
WTI | W&T Offshore | NYSE | 4.2 | 0.00% | 4.12 | 4.2 | + |
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
ECOX | Eco Innovation Group Inc | OTC US | 0.0077 | +16.67% | 0.0076 | 0.0066 | +1,350.12% |
ILIM | Il2M International Corp | OTC US | 0.0031 | +10.71% | 0.0017 | 0.0028 | +1,232.46% |
SBEV | Splash Beverage Group Inc | NYSE Arca | 3.96 | +21.85% | 4.18 | 3.25 | +424.57% |
GULTU | Gulf Coast Ultra | OTC US | 0.023 | +15.00% | 0.0167 | 0.02 | +355.46% |
PRDL | Profitable Developments Inc | OTC US | 0.0018 | 0.00% | 0.0019 | 0.0018 | +278.35% |
EEENF | 88 Energy Ltd | OTC US | 0.0278 | +14.40% | 0.0216 | 0.0243 | +191.99% |
ACRL | Atacama Resources International Inc | OTC US | 0.014 | +26.13% | 0.0111 | 0.0111 | +170.28% |
HMY | Harmony Gold Mining Co. Ltd ADR | NYSE | 4.2 | +16.34% | 3.72 | 3.61 | +153.73% |
PIXY | Shiftpixy Inc | NASDAQ | 1.67 | +31.50% | 1.29 | 1.27 | +151.44% |
SGBX | Sg Blocks Inc | NASDAQ | 2.25 | +3.69% | 1.9 | 2.17 | +122.46% |
GGII | Green Globe Intl Inc | OTC US | 0.0051 | +24.39% | 0.0045 | 0.0041 | +116.20% |
GFTX | Global Fiber Technologies Inc | OTC US | 0.0071 | +7.58% | 0.0053 | 0.0066 | +114.49% |
XERI | Xeriant Inc | OTC US | 0.2001 | +5.32% | 0.212 | 0.19 | +110.57% |
STRN | Stran & Company Inc | NASDAQ | 4.79 | +12.44% | 4.05 | 4.26 | +103.96% |
EXK | Endeavour Silver Corp | NYSE | 4.67 | +11.72% | 4.16 | 4.18 | +102.56% |
EVFM | Evofem Biosciences Inc | NASDAQ | 0.4875 | +22.86% | 0.41 | 0.3968 | +87.24% |
DKSC | Dakshidin Corporatio | OTC US | 0.0026 | +13.04% | 0.0023 | 0.0023 | +79.49% |
FSM | Fortuna Silver Mines | NYSE | 4 | +9.89% | 3.66 | 3.64 | +78.92% |
ETEK | Eco-Tek Group Inc | OTC US | 0.0026 | +18.18% | 0.0019 | 0.0022 | +69.59% |
MUX | Mcewen Mining Inc | NYSE | 0.9832 | +4.60% | 0.9127 | 0.94 | +59.64% |
GTE | Gran Tierra Energy Inc | NYSE Arca | 0.9198 | +3.35% | 0.86 | 0.89 | +53.29% |
ADMA | Adma Biologics | NASDAQ | 1.42 | +3.65% | 1.4 | 1.37 | +46.62% |
MSPC | Metrospaces Inc | OTC US | 0.0004 | +100.00% | 0.0003 | 0.0002 | +44.99% |
NGD | New Gold Inc |
Penny stocks range in price between .0001 and 5.00, and found the best penny stocks making the biggest moves over the last 5 days. Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume, these stocks are showing a consistent pattern in trading volume and price activity over the last week.
Why don't I see a ticker with my broker? A: Your broker does not allow trading with the OTCs.
What are the filter rules? A: Sorted by 5-day percent change, and with a 5-day average volume greater than the 20-day average volume
Is this list financial advice? A: No, this list is not financial advice. Do your own research on each ticker. This list was generated for informational purposes only.
Symbol | Name | Exchange | Last | %Chg | Last 2D Ago | Previous | % Volume |
---|---|---|---|---|---|---|---|
BLLB | Bell Buckle Holdings | OTC US | 0.0067 | 15.52% | 0.0013 | 0.0058 | 596.29% |
MNMD | Mind Medicine Mindmed Inc | NASDAQ | 1.17 | 25.48% | 0.9339 | 0.9324 | 587.59% |
XELA | Exela Technologies Inc | NASDAQ | 0.55 | 32.95% | 0.3979 | 0.4137 | 500.65% |
APM | Aptorum Group Ltd Cl A | NASDAQ | 2.25 | 38.89% | 1.48 | 1.62 | 298.43% |
IO | ION Geophysical Corp | NYSE | 1.07 | 13.16% | 0.9034 | 0.9456 | 186.75% |
SDC | Smiledirectclub Inc | NASDAQ | 2.48 | 24.62% | 1.95 | 1.99 | 158.57% |
RMSL | Remsleep Holdings Inc | OTC US | 0.0267 | 34.17% | 0.0185 | 0.0199 | 149.21% |
LLNW | Limelight Networks | NASDAQ | 4.36 | 4.06% | 4.24 | 4.19 | 122.38% |
SNMN | Snm Global Holdings | OTC US | 0.0017 | 54.55% | 0.0014 | 0.0011 | 94.63% |
ARDS | Aridis Pharmaceuticals Inc | NASDAQ | 2.08 | 7.22% | 1.6 | 1.94 | 88.71% |
SKYI | Sky Century Investment Inc | OTC US | 0.098 | 7.10% | 0.082 | 0.0915 | 81.03% |
PHIL | PHI Group Inc | OTC US | 0.0044 | 12.82% | 0.0042 | 0.0039 | 52.82% |
BBD | Banco Bradesco S.A. ADR | NYSE | 4.05 | 4.65% | 3.82 | 3.87 | 48.71% |
HMY | Harmony Gold Mining Co. Ltd ADR | NYSE | 4.16 | 3.48% | 4.08 | 4.02 | 45.74% |
BSFC | Blue Star Foods Corp | NASDAQ | 4.05 | 2.02% | 3.8 | 3.97 | 45.32% |
BDSI | Biodelivery Sci Intl | NASDAQ | 3.72 | 0.81% | 3.36 | 3.69 | 41.53% |
OTLK | Outlook Therapeutics Inc | NASDAQ | 1.4 | 0.72% | 1.23 | 1.39 | 36.43% |
GLDG | Goldmining Inc | NYSE Arca | 1.69 | 12.67% | 1.62 | 1.5 | 16.86% |
ONCY | Oncolytics Biotech Inc | NASDAQ | 1.98 | 8.20% | 1.91 | 1.83 | 15.45% |
ESPR | Esperion Theraptc | NASDAQ | 4.05 | 1.00% | 3.78 | 4.01 | 9.90% |
BRBL | Brewbilt Brewing CO | OTC US | 0.0036 | 24.14% | 0.0033 | 0.0029 | 4.01% |
NNRX | Nutranomics Inc | OTC US | 0.0004 | 100.00% | 0.0004 | 0.0002 | -4.91% |
UGP | Ultrapar Participacoes S.A. ADR | NYSE | 2.58 | 4.45% | 2.53 | 2.47 | -8.79% |
CBD | Companhia Brasileira DE Distribuicao ADR | NYSE | 3.93 | 2.34% | 3.61 | 3.84 | -10.58% |
NAFS | North Am |
Please note that this site uses cookies to personalise content and adverts, to provide social media features, and to analyse web traffic. Click here for more information.